Vaulta
A · 美元计价
$0.0692
≈ ￥0.45672
-3.08% (-$0.00)
更新于 2026-11-14 13:50:02
← 返回行情列表
24H 最高
$0.0734
24H 最低
$0.0681
今日开盘
$0.0714
24H 成交量
$33.76万
流通市值
$1.11亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $34.75万 | $2,700.39万 | -0.39% |
| 402 |
SKLSKALE
|
$0.00336 | $0.00344 | $0.00327 | $24.05万 | $1,852.50万 | 0.00% |
| 411 |
PLTRBPLTRB
|
$166.03 | $173.71 | $164.94 | $22.60万 | — | -2.88% |
| 45 |
HBARHedera Hashgraph
|
$0.05996 | $0.0646 | $0.05935 | $967.29万 | $27.90亿 | -2.43% |
| 6 |
ZEC大零币
|
$913.52 | $992.98 | $891.22 | $1.95亿 | $154.76亿 | 0.38% |
| 490 |
XECeCash
|
$0.00000539 | $0.00000565 | $0.0000053 | $16.44万 | $1.11亿 | -2.18% |
| 338 |
AVaulta
|
$0.0692 | $0.0734 | $0.0681 | $33.76万 | $1.11亿 | -3.08% |
| 201 |
IOTA埃欧塔
|
$0.0343 | $0.0371 | $0.0335 | $76.61万 | $1.53亿 | 0.00% |
| 294 |
FLOWFlow
|
$0.01952 | $0.02038 | $0.01898 | $40.02万 | $3,361.58万 | 1.09% |
| 626 |
JPMBJPMB
|
$343.69 | $346.15 | $343.12 | $1.21万 | — | -0.06% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 465 |
AUCTIONBounce
|
$2.777 | $2.85 | $2.73 | $18.19万 | $1,851.79万 | -0.11% |
| 249 |
FORMFour
|
$0.1991 | $0.2046 | $0.1933 | $49.49万 | $7,637.15万 | 1.48% |
| 372 |
CELOCelo
|
$0.06539 | $0.06771 | $0.0636 | $28.26万 | $4,036.43万 | 1.44% |
| 627 |
MDBBMDBB
|
$331.95 | $344.57 | $326.17 | $1.10万 | — | -1.80% |
| 308 |
NOMNomina
|
$0.001359 | $0.00141 | $0.001337 | $37.81万 | $402.75万 | 0.82% |
| 143 |
AIGensyn
|
$0.0152 | $0.0174 | $0.014 | $129.82万 | $1,800.12万 | 8.57% |
| 148 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.18 | $763.19 | $748.73 | $127.93万 | $2,738.44万 | -0.95% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 278 |
AVNTVeranta
|
$0.0798 | $0.0842 | $0.0781 | $43.21万 | $3,130.77万 | 1.40% |