ApeCoin
APE · 美元计价
$0.0879
≈ ￥0.58014
-8.63% (-$0.01)
更新于 2026-11-14 15:20:02
← 返回行情列表
24H 最高
$0.0964
24H 最低
$0.0879
今日开盘
$0.0962
24H 成交量
$67.65万
流通市值
$7,018.05万
24H 涨跌额
(-$0.01)
历史最高
$28
最高日期
2022-03-01
历史最低
$0.0811
最低日期
2026-03-01
APE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $31.36万 | $2,700.39万 | -0.45% |
| 396 |
SKLSKALE
|
$0.00331 | $0.00344 | $0.00327 | $23.90万 | $1,852.50万 | -2.65% |
| 422 |
PLTRBPLTRB
|
$166.04 | $173.71 | $164.94 | $21.45万 | — | -3.26% |
| 42 |
HBARHedera Hashgraph
|
$0.05921 | $0.0646 | $0.05915 | $944.26万 | $27.90亿 | -4.98% |
| 6 |
ZEC大零币
|
$904.49 | $992.98 | $891.22 | $1.69亿 | $154.76亿 | -4.78% |
| 486 |
XECeCash
|
$0.00000531 | $0.00000565 | $0.0000053 | $16.41万 | $1.11亿 | -5.68% |
| 333 |
AVaulta
|
$0.0677 | $0.0734 | $0.0677 | $33.56万 | $1.11亿 | -6.75% |
| 201 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0333 | $74.49万 | $1.53亿 | -4.59% |
| 315 |
FLOWFlow
|
$0.01903 | $0.02038 | $0.01898 | $36.48万 | $3,361.58万 | -3.69% |
| 626 |
JPMBJPMB
|
$343.69 | $346.15 | $343.12 | $1.19万 | — | -0.27% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 484 |
AUCTIONBounce
|
$2.737 | $2.85 | $2.73 | $16.65万 | $1,851.79万 | -2.39% |
| 268 |
FORMFour
|
$0.1972 | $0.2046 | $0.1933 | $43.42万 | $7,637.15万 | -2.13% |
| 379 |
CELOCelo
|
$0.06385 | $0.06771 | $0.0636 | $26.80万 | $4,036.43万 | -2.93% |
| 627 |
MDBBMDBB
|
$329.93 | $344.57 | $326.17 | $1.14万 | — | -2.75% |
| 297 |
NOMNomina
|
$0.001338 | $0.00141 | $0.001337 | $38.76万 | $402.75万 | -2.97% |
| 137 |
AIGensyn
|
$0.0144 | $0.0174 | $0.0142 | $137.39万 | $1,800.12万 | 0.00% |
| 150 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.33 | $763.19 | $748.73 | $119.46万 | $2,738.44万 | -1.01% |
| 404 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 275 |
AVNTVeranta
|
$0.0779 | $0.0842 | $0.0779 | $42.11万 | $3,130.77万 | -3.71% |