APPB
APPB · 美元计价
$404.72
≈ ￥2671.15
2.01% ($7.97)
更新于 2026-11-14 10:00:01
← 返回行情列表
24H 最高
$413.31
24H 最低
$391.46
今日开盘
$396.75
24H 成交量
$29.14万
流通市值
—
24H 涨跌额
($7.97)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $40.47万 | $2,700.39万 | -0.45% |
| 397 |
SKLSKALE
|
$0.00335 | $0.00345 | $0.00329 | $26.55万 | $1,852.50万 | -2.90% |
| 353 |
PLTRBPLTRB
|
$165.95 | $173.71 | $164.94 | $32.74万 | — | -3.69% |
| 48 |
HBARHedera Hashgraph
|
$0.06092 | $0.0646 | $0.06064 | $969.08万 | $27.90亿 | -4.33% |
| 5 |
ZEC大零币
|
$934.54 | $992.98 | $880.50 | $2.28亿 | $154.76亿 | -2.46% |
| 490 |
XECeCash
|
$0.00000543 | $0.00000571 | $0.00000542 | $17.31万 | $1.11亿 | -4.23% |
| 368 |
AVaulta
|
$0.0704 | $0.0734 | $0.0694 | $30.19万 | $1.11亿 | -3.43% |
| 202 |
IOTA埃欧塔
|
$0.0345 | $0.0371 | $0.0332 | $82.26万 | $1.53亿 | -1.43% |
| 294 |
FLOWFlow
|
$0.01985 | $0.02038 | $0.01898 | $42.67万 | $3,361.58万 | -0.65% |
| 627 |
JPMBJPMB
|
$343.94 | $346.15 | $343.12 | $1.23万 | — | 0.04% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 418 |
AUCTIONBounce
|
$2.798 | $2.85 | $2.70 | $23.76万 | $1,851.79万 | -1.41% |
| 253 |
FORMFour
|
$0.1984 | $0.2046 | $0.1901 | $51.22万 | $7,637.15万 | -0.15% |
| 370 |
CELOCelo
|
$0.06524 | $0.06771 | $0.06266 | $29.71万 | $4,036.43万 | -0.73% |
| 628 |
MDBBMDBB
|
$331.91 | $344.57 | $326.17 | $1.11万 | — | -3.07% |
| 327 |
NOMNomina
|
$0.001383 | $0.00141 | $0.001321 | $37.01万 | $402.75万 | 0.36% |
| 165 |
AIGensyn
|
$0.0153 | $0.0174 | $0.0139 | $115.83万 | $1,800.12万 | 4.80% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.34 | $763.19 | $748.73 | $140.88万 | $2,738.44万 | -1.29% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 305 |
AVNTVeranta
|
$0.0822 | $0.0842 | $0.0771 | $40.38万 | $3,130.77万 | 1.11% |