Chainbase
C · 美元计价
$0.0703
≈ ￥0.46398
-0.85% (-$0.00)
更新于 2026-11-13 16:00:02
← 返回行情列表
24H 最高
$0.0712
24H 最低
$0.0676
今日开盘
$0.0709
24H 成交量
$13.18万
流通市值
$1,114.59万
24H 涨跌额
(-$0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
EURIEurite
|
$1.1063 | $1.11 | $1.10 | $25.66万 | $2,710.06万 | -0.24% |
| 406 |
SKLSKALE
|
$0.0034 | $0.00346 | $0.00329 | $27.86万 | $1,883.14万 | -0.59% |
| 286 |
PLTRBPLTRB
|
$171.51 | $173.12 | $168.40 | $45.98万 | — | 0.85% |
| 54 |
HBARHedera Hashgraph
|
$0.06226 | $0.0663 | $0.06064 | $954.33万 | $27.96亿 | -5.58% |
| 5 |
ZEC大零币
|
$939.82 | $999.12 | $880.50 | $2.32亿 | $155.13亿 | -4.71% |
| 552 |
XECeCash
|
$0.00000559 | $0.00000571 | $0.00000542 | $12.12万 | $1.12亿 | 0.36% |
| 356 |
AVaulta
|
$0.0723 | $0.0735 | $0.0694 | $34.21万 | $1.12亿 | -0.69% |
| 273 |
IOTA埃欧塔
|
$0.0348 | $0.0352 | $0.0327 | $48.88万 | $1.46亿 | 3.88% |
| 287 |
FLOWFlow
|
$0.01953 | $0.02008 | $0.01898 | $45.66万 | $3,325.90万 | 1.30% |
| 628 |
JPMBJPMB
|
$344.61 | $346.98 | $342.59 | $1.52万 | — | 0.34% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 431 |
AUCTIONBounce
|
$2.798 | $2.85 | $2.70 | $24.12万 | $1,849.43万 | -0.50% |
| 246 |
FORMFour
|
$0.2007 | $0.2022 | $0.1901 | $57.50万 | $7,445.25万 | 1.57% |
| 336 |
CELOCelo
|
$0.06547 | $0.06629 | $0.06266 | $36.57万 | $3,947.98万 | 0.57% |
| 626 |
MDBBMDBB
|
$339.27 | $343.98 | $324.13 | $2.33万 | — | 1.44% |
| 275 |
NOMNomina
|
$0.001378 | $0.001395 | $0.00132 | $48.01万 | $391.98万 | -1.15% |
| 404 |
AIGensyn
|
$0.0143 | $0.0149 | $0.0139 | $27.98万 | $1,743.64万 | -1.38% |
| 156 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.86 | $763.55 | $753.80 | $122.62万 | $2,738.44万 | 0.08% |
| 444 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 405 |
AVNTVeranta
|
$0.0805 | $0.0819 | $0.0771 | $27.94万 | $3,114.30万 | -0.98% |