Centrifuge
CFG · 美元计价
$0.0773
≈ ￥0.51018
-4.45% (-$0.00)
更新于 2026-11-14 18:25:01
← 返回行情列表
24H 最高
$0.0831
24H 最低
$0.0768
今日开盘
$0.0809
24H 成交量
$93.13万
流通市值
$4,651.22万
24H 涨跌额
(-$0.00)
历史最高
$2.3436
最高日期
2021-11-07
历史最低
$0.067185
最低日期
2026-02-06
CFG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $29.83万 | $2,700.39万 | -0.36% |
| 402 |
SKLSKALE
|
$0.00331 | $0.00344 | $0.00327 | $23.61万 | $1,852.50万 | -2.36% |
| 472 |
PLTRBPLTRB
|
$166.15 | $173.71 | $164.94 | $17.56万 | — | -3.24% |
| 44 |
HBARHedera Hashgraph
|
$0.06018 | $0.0646 | $0.05909 | $908.68万 | $27.90亿 | -3.50% |
| 6 |
ZEC大零币
|
$903.45 | $992.98 | $891.22 | $1.58亿 | $154.76亿 | -4.61% |
| 583 |
XECeCash
|
$0.00000533 | $0.00000565 | $0.0000053 | $7.99万 | $1.11亿 | -4.14% |
| 312 |
AVaulta
|
$0.0679 | $0.0734 | $0.0676 | $36.34万 | $1.11亿 | -6.47% |
| 204 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0332 | $70.51万 | $1.53亿 | -4.57% |
| 333 |
FLOWFlow
|
$0.01906 | $0.02038 | $0.01898 | $33.35万 | $3,361.58万 | -3.10% |
| 626 |
JPMBJPMB
|
$344.67 | $346.15 | $343.12 | $1.22万 | — | -0.04% |
| 592 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 482 |
AUCTIONBounce
|
$2.749 | $2.85 | $2.73 | $16.75万 | $1,851.79万 | -2.21% |
| 266 |
FORMFour
|
$0.1945 | $0.2046 | $0.1933 | $45.90万 | $7,637.15万 | -3.47% |
| 379 |
CELOCelo
|
$0.06375 | $0.06771 | $0.0636 | $27.41万 | $4,036.43万 | -3.15% |
| 627 |
MDBBMDBB
|
$331.91 | $344.57 | $326.17 | $1.12万 | — | -2.18% |
| 286 |
NOMNomina
|
$0.001339 | $0.00141 | $0.001337 | $40.63万 | $402.75万 | -2.69% |
| 132 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0143 | $144.58万 | $1,800.12万 | 2.10% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.28 | $763.19 | $748.73 | $120.54万 | $2,738.44万 | -1.00% |
| 404 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 311 |
AVNTVeranta
|
$0.0776 | $0.0842 | $0.0775 | $36.78万 | $3,130.77万 | -3.60% |