Filecoin
FIL · 美元计价
$0.6905
≈ ￥4.5573
-5.85% (-$0.04)
更新于 2026-11-14 17:55:02
← 返回行情列表
24H 最高
$0.7463
24H 最低
$0.6771
今日开盘
$0.7334
24H 成交量
$496.01万
流通市值
$6.12亿
24H 涨跌额
(-$0.04)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $30.33万 | $2,700.39万 | -0.37% |
| 402 |
SKLSKALE
|
$0.00334 | $0.00344 | $0.00327 | $23.58万 | $1,852.50万 | -1.18% |
| 457 |
PLTRBPLTRB
|
$166.2 | $173.71 | $164.94 | $18.72万 | — | -3.00% |
| 44 |
HBARHedera Hashgraph
|
$0.06047 | $0.0646 | $0.05909 | $915.91万 | $27.90亿 | -2.52% |
| 6 |
ZEC大零币
|
$916.18 | $992.98 | $891.22 | $1.58亿 | $154.76亿 | -3.03% |
| 511 |
XECeCash
|
$0.00000537 | $0.00000565 | $0.0000053 | $14.19万 | $1.11亿 | -4.45% |
| 314 |
AVaulta
|
$0.0682 | $0.0734 | $0.0676 | $36.35万 | $1.11亿 | -5.67% |
| 204 |
IOTA埃欧塔
|
$0.0336 | $0.0371 | $0.0332 | $70.45万 | $1.53亿 | -3.45% |
| 332 |
FLOWFlow
|
$0.01921 | $0.02038 | $0.01898 | $33.61万 | $3,361.58万 | -3.08% |
| 626 |
JPMBJPMB
|
$344.02 | $346.15 | $343.12 | $1.21万 | — | -0.23% |
| 591 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 479 |
AUCTIONBounce
|
$2.762 | $2.85 | $2.73 | $16.86万 | $1,851.79万 | -1.39% |
| 266 |
FORMFour
|
$0.1965 | $0.2046 | $0.1933 | $45.60万 | $7,637.15万 | -2.58% |
| 373 |
CELOCelo
|
$0.06429 | $0.06771 | $0.0636 | $27.97万 | $4,036.43万 | -1.94% |
| 627 |
MDBBMDBB
|
$332.63 | $344.57 | $326.17 | $1.12万 | — | -2.01% |
| 289 |
NOMNomina
|
$0.001355 | $0.00141 | $0.001337 | $40.46万 | $402.75万 | -1.17% |
| 133 |
AIGensyn
|
$0.0149 | $0.0174 | $0.0143 | $142.17万 | $1,800.12万 | 4.20% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.38 | $763.19 | $748.73 | $120.72万 | $2,738.44万 | -0.89% |
| 404 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 309 |
AVNTVeranta
|
$0.0784 | $0.0842 | $0.0778 | $37.03万 | $3,130.77万 | -3.33% |