Golem
GLM · 美元计价
$0.0943
≈ ￥0.62238
-6.82% (-$0.01)
更新于 2026-11-14 22:05:03
← 返回行情列表
24H 最高
$0.1013
24H 最低
$0.0938
今日开盘
$0.1012
24H 成交量
$10.85万
流通市值
$9,951.19万
24H 涨跌额
(-$0.01)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
EURIEurite
|
$1.1016 | $1.11 | $1.10 | $18.05万 | $2,700.39万 | -0.30% |
| 381 |
SKLSKALE
|
$0.00321 | $0.00343 | $0.00319 | $26.75万 | $1,852.50万 | -6.14% |
| 528 |
PLTRBPLTRB
|
$166.01 | $172.91 | $164.94 | $12.81万 | — | -3.84% |
| 48 |
HBARHedera Hashgraph
|
$0.05991 | $0.06439 | $0.05909 | $763.75万 | $27.90亿 | -6.01% |
| 6 |
ZEC大零币
|
$881.19 | $971.14 | $872.38 | $1.54亿 | $154.76亿 | -8.86% |
| 576 |
XECeCash
|
$0.00000527 | $0.00000562 | $0.00000524 | $8.08万 | $1.11亿 | -5.89% |
| 294 |
AVaulta
|
$0.0667 | $0.0731 | $0.0659 | $39.58万 | $1.11亿 | -8.38% |
| 218 |
IOTA埃欧塔
|
$0.0329 | $0.0371 | $0.0326 | $61.43万 | $1.53亿 | -9.37% |
| 332 |
FLOWFlow
|
$0.01859 | $0.02038 | $0.0185 | $33.54万 | $3,361.58万 | -6.40% |
| 626 |
JPMBJPMB
|
$343.49 | $346.05 | $343.12 | $1.01万 | — | -0.44% |
| 590 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 476 |
AUCTIONBounce
|
$2.717 | $2.85 | $2.70 | $16.76万 | $1,851.79万 | -3.93% |
| 244 |
FORMFour
|
$0.1905 | $0.2042 | $0.189 | $50.62万 | $7,637.15万 | -5.69% |
| 389 |
CELOCelo
|
$0.06264 | $0.06734 | $0.06207 | $25.73万 | $4,036.43万 | -6.72% |
| 628 |
MDBBMDBB
|
$332.14 | $343.06 | $326.17 | $8,452.94 | — | -3.18% |
| 274 |
NOMNomina
|
$0.001318 | $0.00141 | $0.001306 | $43.21万 | $402.75万 | -5.32% |
| 108 |
AIGensyn
|
$0.0154 | $0.0174 | $0.0144 | $184.71万 | $1,800.12万 | 5.48% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.38 | $761.64 | $748.73 | $112.55万 | $2,738.44万 | -1.38% |
| 412 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 347 |
AVNTVeranta
|
$0.0757 | $0.0842 | $0.0752 | $31.68万 | $3,130.77万 | -7.91% |