HIVE
HIVE · 美元计价
$0.0397
≈ ￥0.26202
-7.46% (-$0.00)
更新于 2026-11-15 00:45:02
← 返回行情列表
24H 最高
$0.0432
24H 最低
$0.0396
今日开盘
$0.0429
24H 成交量
$11.70万
流通市值
$1,831.26万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
EURIEurite
|
$1.1012 | $1.10 | $1.10 | $21.13万 | $2,700.39万 | -0.16% |
| 372 |
SKLSKALE
|
$0.00312 | $0.0034 | $0.00309 | $30.05万 | $1,852.50万 | -7.42% |
| 564 |
PLTRBPLTRB
|
$163.95 | $169.57 | $163.46 | $8.60万 | — | -2.17% |
| 51 |
HBARHedera Hashgraph
|
$0.058 | $0.06356 | $0.05761 | $817.71万 | $27.90亿 | -7.51% |
| 6 |
ZEC大零币
|
$861 | $965.63 | $858.95 | $1.43亿 | $154.76亿 | -9.37% |
| 544 |
XECeCash
|
$0.00000511 | $0.00000557 | $0.00000507 | $10.79万 | $1.11亿 | -7.76% |
| 251 |
AVaulta
|
$0.0648 | $0.0717 | $0.0642 | $51.06万 | $1.11亿 | -8.99% |
| 225 |
IOTA埃欧塔
|
$0.0319 | $0.0361 | $0.0316 | $61.54万 | $1.53亿 | -10.64% |
| 305 |
FLOWFlow
|
$0.01799 | $0.02038 | $0.01786 | $39.97万 | $3,361.58万 | -7.98% |
| 626 |
JPMBJPMB
|
$343.75 | $345.50 | $342.92 | $7,150.56 | — | -0.23% |
| 583 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 469 |
AUCTIONBounce
|
$2.648 | $2.84 | $2.62 | $18.63万 | $1,851.79万 | -5.70% |
| 230 |
FORMFour
|
$0.1837 | $0.2042 | $0.1825 | $59.29万 | $7,637.15万 | -8.38% |
| 386 |
CELOCelo
|
$0.06075 | $0.06711 | $0.0605 | $28.66万 | $4,036.43万 | -8.37% |
| 627 |
MDBBMDBB
|
$330.11 | $336.98 | $329.41 | $6,328.03 | — | -0.77% |
| 256 |
NOMNomina
|
$0.001279 | $0.001409 | $0.001267 | $49.84万 | $402.75万 | -7.59% |
| 96 |
AIGensyn
|
$0.016 | $0.0177 | $0.0144 | $259.68万 | $1,800.12万 | 5.26% |
| 184 |
SPYBSPY (bStocks Tokenized Stock)
|
$746.89 | $755.28 | $746.31 | $86.96万 | $2,738.44万 | -0.45% |
| 428 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 342 |
AVNTVeranta
|
$0.0731 | $0.0842 | $0.0725 | $33.90万 | $3,130.77万 | -9.53% |