Magic Eden
ME · 美元计价
$0.04006
≈ ￥0.264396
-3.79% (-$0.00)
更新于 2026-11-14 17:00:01
← 返回行情列表
24H 最高
$0.04284
24H 最低
$0.03973
今日开盘
$0.04164
24H 成交量
$32.71万
流通市值
$558.69万
24H 涨跌额
(-$0.00)
历史最高
$17
最高日期
2024-12-10
历史最低
$0.049698
最低日期
2026-11-03
ME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
EURIEurite
|
$1.1021 | $1.11 | $1.10 | $29.73万 | $2,700.39万 | -0.36% |
| 415 |
SKLSKALE
|
$0.00332 | $0.00344 | $0.00327 | $22.47万 | $1,852.50万 | -2.35% |
| 429 |
PLTRBPLTRB
|
$166.01 | $173.71 | $164.94 | $21.15万 | — | -2.84% |
| 45 |
HBARHedera Hashgraph
|
$0.05978 | $0.0646 | $0.05909 | $917.34万 | $27.90亿 | -3.83% |
| 6 |
ZEC大零币
|
$897.17 | $992.98 | $891.22 | $1.61亿 | $154.76亿 | -4.56% |
| 489 |
XECeCash
|
$0.00000534 | $0.00000565 | $0.0000053 | $16.23万 | $1.11亿 | -4.30% |
| 318 |
AVaulta
|
$0.0677 | $0.0734 | $0.0676 | $35.51万 | $1.11亿 | -6.49% |
| 204 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0333 | $70.36万 | $1.53亿 | -3.76% |
| 315 |
FLOWFlow
|
$0.0191 | $0.02038 | $0.01898 | $35.94万 | $3,361.58万 | -1.90% |
| 626 |
JPMBJPMB
|
$343.92 | $346.15 | $343.12 | $1.21万 | — | -0.19% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 480 |
AUCTIONBounce
|
$2.741 | $2.85 | $2.73 | $16.87万 | $1,851.79万 | -2.00% |
| 273 |
FORMFour
|
$0.1962 | $0.2046 | $0.1933 | $43.45万 | $7,637.15万 | -1.90% |
| 378 |
CELOCelo
|
$0.06384 | $0.06771 | $0.0636 | $26.97万 | $4,036.43万 | -2.56% |
| 627 |
MDBBMDBB
|
$332.3 | $344.57 | $326.17 | $1.12万 | — | -1.92% |
| 286 |
NOMNomina
|
$0.001346 | $0.00141 | $0.001337 | $40.24万 | $402.75万 | -2.11% |
| 135 |
AIGensyn
|
$0.0148 | $0.0174 | $0.0143 | $140.92万 | $1,800.12万 | 3.50% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.57 | $763.19 | $748.73 | $121.76万 | $2,738.44万 | -0.80% |
| 400 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 306 |
AVNTVeranta
|
$0.078 | $0.0842 | $0.0778 | $37.59万 | $3,130.77万 | -3.35% |