Spark
SPK · 美元计价
$0.014584
≈ ￥0.096254
-7.42% (-$0.00)
更新于 2026-11-14 23:55:02
← 返回行情列表
24H 最高
$0.015869
24H 最低
$0.014384
今日开盘
$0.015753
24H 成交量
$58.15万
流通市值
$2,662.42万
24H 涨跌额
(-$0.00)
历史最高
$0.202229
最高日期
2025-07-01
历史最低
$0.01
最低日期
2025-06-01
SPK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
EURIEurite
|
$1.1013 | $1.10 | $1.10 | $20.59万 | $2,700.39万 | -0.17% |
| 370 |
SKLSKALE
|
$0.00316 | $0.0034 | $0.00312 | $29.11万 | $1,852.50万 | -6.23% |
| 571 |
PLTRBPLTRB
|
$165.03 | $169.57 | $164.94 | $8.12万 | — | -1.65% |
| 50 |
HBARHedera Hashgraph
|
$0.05879 | $0.06356 | $0.05802 | $770.72万 | $27.90亿 | -6.79% |
| 6 |
ZEC大零币
|
$883.37 | $965.63 | $861.54 | $1.42亿 | $154.76亿 | -6.50% |
| 560 |
XECeCash
|
$0.00000519 | $0.00000558 | $0.00000515 | $9.51万 | $1.11亿 | -6.49% |
| 256 |
AVaulta
|
$0.0659 | $0.0721 | $0.0648 | $48.52万 | $1.11亿 | -8.22% |
| 223 |
IOTA埃欧塔
|
$0.0323 | $0.0362 | $0.0319 | $60.35万 | $1.53亿 | -10.03% |
| 315 |
FLOWFlow
|
$0.01842 | $0.02038 | $0.01814 | $37.22万 | $3,361.58万 | -5.97% |
| 626 |
JPMBJPMB
|
$343.23 | $345.50 | $343.00 | $7,775.04 | — | -0.51% |
| 583 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 473 |
AUCTIONBounce
|
$2.69 | $2.84 | $2.65 | $17.84万 | $1,851.79万 | -4.54% |
| 225 |
FORMFour
|
$0.1876 | $0.2042 | $0.1844 | $59.69万 | $7,637.15万 | -5.63% |
| 394 |
CELOCelo
|
$0.06217 | $0.06711 | $0.06137 | $26.35万 | $4,036.43万 | -6.16% |
| 628 |
MDBBMDBB
|
$330.45 | $336.98 | $327.75 | $6,672.56 | — | 0.39% |
| 261 |
NOMNomina
|
$0.0013 | $0.001409 | $0.001277 | $47.04万 | $402.75万 | -6.07% |
| 93 |
AIGensyn
|
$0.0173 | $0.0177 | $0.0144 | $252.88万 | $1,800.12万 | 18.49% |
| 158 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.93 | $755.28 | $748.48 | $100.41万 | $2,738.44万 | -0.26% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 350 |
AVNTVeranta
|
$0.0745 | $0.0842 | $0.0737 | $31.90万 | $3,130.77万 | -7.80% |