TONToken
TON · 美元计价
$1.6
≈ ￥10.56
-0.19% (-$0.00)
更新于 2026-11-14 11:05:01
← 返回行情列表
24H 最高
$1.61
24H 最低
$1.59
今日开盘
$1.603
24H 成交量
$43.43万
流通市值
$3.04亿
24H 涨跌额
(-$0.00)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
TON 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
EURIEurite
|
$1.1016 | $1.11 | $1.10 | $40.45万 | $2,700.39万 | -0.42% |
| 395 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $27.90万 | $1,852.50万 | -1.76% |
| 358 |
PLTRBPLTRB
|
$165.64 | $173.71 | $164.94 | $33.00万 | — | -3.64% |
| 48 |
HBARHedera Hashgraph
|
$0.06058 | $0.0646 | $0.05935 | $1,023.79万 | $27.90亿 | -3.21% |
| 5 |
ZEC大零币
|
$933.52 | $992.98 | $880.50 | $2.28亿 | $154.76亿 | -1.64% |
| 495 |
XECeCash
|
$0.0000054 | $0.00000565 | $0.0000053 | $17.21万 | $1.11亿 | -2.88% |
| 347 |
AVaulta
|
$0.0697 | $0.0734 | $0.0681 | $34.27万 | $1.11亿 | -2.79% |
| 206 |
IOTA埃欧塔
|
$0.0342 | $0.0371 | $0.0332 | $82.32万 | $1.53亿 | -1.16% |
| 281 |
FLOWFlow
|
$0.01952 | $0.02038 | $0.01898 | $46.03万 | $3,361.58万 | -0.56% |
| 626 |
JPMBJPMB
|
$343.9 | $346.15 | $343.12 | $1.23万 | — | -0.18% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 432 |
AUCTIONBounce
|
$2.776 | $2.85 | $2.70 | $22.66万 | $1,851.79万 | -1.14% |
| 260 |
FORMFour
|
$0.1984 | $0.2046 | $0.1901 | $53.07万 | $7,637.15万 | 0.66% |
| 368 |
CELOCelo
|
$0.06484 | $0.06771 | $0.06266 | $30.93万 | $4,036.43万 | 0.25% |
| 628 |
MDBBMDBB
|
$332.26 | $344.57 | $326.17 | $1.10万 | — | -2.63% |
| 325 |
NOMNomina
|
$0.001365 | $0.00141 | $0.001321 | $39.05万 | $402.75万 | 0.00% |
| 161 |
AIGensyn
|
$0.0155 | $0.0174 | $0.0139 | $123.81万 | $1,800.12万 | 7.64% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.45 | $763.19 | $748.73 | $143.99万 | $2,738.44万 | -1.30% |
| 426 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 299 |
AVNTVeranta
|
$0.0814 | $0.0842 | $0.0771 | $43.24万 | $3,130.77万 | 1.88% |