Plasma
XPL · 美元计价
$0.05004
≈ ￥0.330264
0.38% ($0.00)
更新于 2026-11-14 09:20:02
← 返回行情列表
24H 最高
$0.05129
24H 最低
$0.04723
今日开盘
$0.04985
24H 成交量
$375.10万
流通市值
$8,943.57万
24H 涨跌额
($0.00)
历史最高
$1.8716
最高日期
2025-09-21
历史最低
$0.0601
最低日期
2026-06-01
XPL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $40.57万 | $2,700.39万 | -0.43% |
| 397 |
SKLSKALE
|
$0.00335 | $0.00345 | $0.00329 | $26.76万 | $1,852.50万 | -2.90% |
| 352 |
PLTRBPLTRB
|
$165.89 | $173.71 | $164.94 | $32.81万 | — | -3.63% |
| 49 |
HBARHedera Hashgraph
|
$0.0611 | $0.0646 | $0.06064 | $966.41万 | $27.90亿 | -4.01% |
| 5 |
ZEC大零币
|
$930.36 | $992.98 | $880.50 | $2.30亿 | $154.76亿 | -2.72% |
| 489 |
XECeCash
|
$0.00000543 | $0.00000571 | $0.00000542 | $17.38万 | $1.11亿 | -3.72% |
| 369 |
AVaulta
|
$0.0707 | $0.0734 | $0.0694 | $29.99万 | $1.11亿 | -3.02% |
| 204 |
IOTA埃欧塔
|
$0.0346 | $0.0371 | $0.0332 | $82.25万 | $1.53亿 | -0.58% |
| 298 |
FLOWFlow
|
$0.02005 | $0.02038 | $0.01898 | $41.18万 | $3,361.58万 | 0.25% |
| 627 |
JPMBJPMB
|
$343.97 | $346.15 | $343.12 | $1.23万 | — | 0.17% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 417 |
AUCTIONBounce
|
$2.8 | $2.85 | $2.70 | $24.01万 | $1,851.79万 | -1.65% |
| 253 |
FORMFour
|
$0.1988 | $0.2046 | $0.1901 | $51.26万 | $7,637.15万 | 0.20% |
| 368 |
CELOCelo
|
$0.06572 | $0.06771 | $0.06266 | $30.04万 | $4,036.43万 | -0.33% |
| 629 |
MDBBMDBB
|
$332.71 | $344.57 | $326.17 | $1.14万 | — | -2.53% |
| 329 |
NOMNomina
|
$0.001389 | $0.00141 | $0.001321 | $36.16万 | $402.75万 | 0.73% |
| 165 |
AIGensyn
|
$0.0153 | $0.0174 | $0.0139 | $115.82万 | $1,800.12万 | 4.80% |
| 150 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.29 | $763.19 | $748.73 | $137.67万 | $2,738.44万 | -1.24% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 305 |
AVNTVeranta
|
$0.0826 | $0.0842 | $0.0771 | $40.43万 | $3,130.77万 | 1.85% |